The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHPP ETFS METAL SECURITIES LIMITED ETFS PHYSICAL PM BASKET £



Price (GBX) 7,132.50 Var % (+/-) -0.31% (Down -22.00)
High 7,259.00 Low 7,147.00
Volume 387 Last close 7,132.50 on 19-Jun-2018
Bid 7,105.00 Offer 7,160.00
Trading status Market Close Special conditions NONE
As at 20-Jun-2018 02:12:25 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:23:51  19-Jun-18 7,151.00 GBX 70 5,005.70 AT XLON
15:11:06  19-Jun-18 7,147.00 GBX 238 17,009.86 AT XLON
12:11:22  19-Jun-18 7,170.00 GBX 9 645.30 AT XLON
10:08:31  19-Jun-18 7,180.00 GBX 2 143.60 AT XLON
09:03:14  19-Jun-18 7,173.00 GBX 33 2,367.09 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Company website -
Company address -
FTSE ICB sector Nonequity Investment Instruments
FTSE ICB subsector Nonequity Investment Instruments
Company market cap, £m* N/A
Admission date 29 Oct 2007
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
20-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETC2
Listing category Standard Debt
Country of share register ZZ
ISIN JE00B1VS3W29
SEDOL B285ZX8
Exchange market size 1,900
Security market cap, £m N/A



ETFS PHY PM B £ ETP price (PHPP)