The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHPM ETFS METAL SECURITIES LD ETFS PHYSICAL PM BSKT



Price (USD) 85.80 Var % (+/-) +4.15% (Up +3.42)
High 85.38 Low 83.48
Volume 6,281 Last close 85.80 on 11-Feb-2016
Bid 85.62 Offer 85.99
Trading status Market Close Special conditions NONE
As at 11-Feb-2016 21:27:47 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:04:01 85.38 143 12,209.34 AT
08:31:10 83.60 1,033 86,358.80 AT
08:10:57 83.48 2,755 229,987.40 AT
16:14:57  10-Feb-16 82.40 2,083 171,639.20 AT
16:14:57  10-Feb-16 82.40 2,630 216,712.00 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 24 Apr 2007
Trading service SETS
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Feb-16
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 700
SEDOL B1VS3W2
ISIN number JE00B1VS3W29



ETFS METAL PM ETP price (PHPM)