The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHPM ETFS METAL SECURITIES LD ETFS PHYSICAL PM BSKT



Price (USD) 80.05 Var % (+/-) -1.06% (Down -0.86)
High 80.29 Low 79.75
Volume 5,578 Last close 80.90 on 30-Jul-2015
Bid 80.90 Offer 81.24
Trading status Regular Trading Special conditions NONE
As at 02-Aug-2015 19:22:05 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
11:23:32  31-Jul-15 80.05 525 42,026.25 AT
10:26:04  31-Jul-15 79.75 2,000 159,500.00 AT
10:22:56  31-Jul-15 79.75 1,000 79,750.00 AT
10:22:56  31-Jul-15 79.75 1,000 79,750.00 AT
08:23:05  31-Jul-15 80.29 50 4,014.50 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 24 Apr 2007
Trading service SETS
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Aug-15
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 700
SEDOL B1VS3W2
ISIN number JE00B1VS3W29



ETFS METAL PM ETF - price