The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHPM ETFS METAL SECURITIES LD ETFS PHYSICAL PM BSKT



Price (USD) 99.30 Var % (+/-) -0.19% (Down -0.18)
High 99.43 Low 98.86
Volume 676 Last close 99.30 on 20-Apr-2018
Bid 99.17 Offer 99.43
Trading status Market Close Special conditions NONE
As at 20-Apr-2018 19:10:16 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:44 99.43 USD 113 11,235.59 AT XLON
16:29:44 99.40 USD 37 3,677.80 AT XLON
14:17:47 99.19 USD 11 1,091.09 AT XLON
13:14:26 99.20 USD 513 50,889.60 AT XLON
11:53:04 98.86 USD 2 197.72 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 24 Apr 2007
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Apr-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status -
Exchange market size 700
SEDOL B1VS3W2
ISIN number JE00B1VS3W29



ETFS METAL PM ETP price (PHPM)