The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHPM ETFS METAL SECURITIES LD ETFS PHYSICAL PM BSKT



Price (USD) 100.44 Var % (+/-) +0.82% (Up +0.82)
High 100.47 Low 100.10
Volume 2,867 Last close 100.44 on 16-Feb-2018
Bid 100.28 Offer 100.60
Trading status Market Close Special conditions NONE
As at 19-Feb-2018 02:09:26 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:08:01  16-Feb-18 100.33 USD 109 10,935.97 AT XLON
15:29:44  16-Feb-18 100.10 USD 687 68,768.70 AT XLON
13:36:26  16-Feb-18 100.15 USD 686 68,702.90 AT XLON
11:53:56  16-Feb-18 100.50 USD 13 1,306.50 Off-book XLON
11:52:08  16-Feb-18 100.47 USD 636 63,898.92 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 24 Apr 2007
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Feb-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 700
SEDOL B1VS3W2
ISIN number JE00B1VS3W29



ETFS METAL PM ETP price (PHPM)