The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHGP ETFS METAL SECURITIES LIMITED ETFS PHYSICAL GOLD £



Price (GBX) 9,357.00 Var % (+/-) +0.11% (Up +10.00)
High - Low -
Volume - Last close 9,347.00 on 24-May-2018
Bid 9,377.00 Offer 9,381.00
Trading status No Active Session Special conditions NONE
As at 27-May-2018 22:24:39 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:27:21  25-May-18 9,376.00 GBX 42 3,937.92 Off-book XLON
16:11:27  25-May-18 9,370.00 GBX 53 4,966.10 Off-book XLON
16:09:22  25-May-18 9,368.00 GBX 41 3,840.88 Off-book XLON
16:06:30  25-May-18 9,370.72 GBX 150 14,056.08 Off-book XLON
15:53:53  25-May-18 9,375.64 GBX 100 9,375.64 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 29 Oct 2007
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-May-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETC2
MiFID Status -
Exchange market size 1,700
SEDOL B285Z72
ISIN number JE00B1VS3770



ETFS PHYS GLD£ ETP price (PHGP)