The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHAU ETFS METAL SECURITIES LIMITED ETFS PHYSICAL GOLD



Price (USD) 112.00 Var % (+/-) -0.69% (Down -0.78)
High 112.73 Low 112.00
Volume 17,694 Last close 112.78 on 08-Dec-2016
Bid 111.88 Offer 111.95
Trading status Regular Trading Special conditions NONE
As at 09-Dec-2016 15:08:01 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:06:37 112.00 100 11,200.00 AT
14:58:13 112.15 110 12,336.50 AT
14:54:59 112.15 200 22,430.00 AT
14:54:59 112.15 150 16,822.50 AT
14:54:59 112.15 45 5,046.75 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 24 Apr 2007
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
09-Dec-16
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 700
SEDOL B1VS377
ISIN number JE00B1VS3770



ETFS METAL GOLD ETP price (PHAU)