The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHAU ETFS METAL SECURITIES LIMITED ETFS PHYSICAL GOLD



Price (USD) 123.80 Var % (+/-) +0.09% (Up +0.11)
High 124.34 Low 123.44
Volume 29,454 Last close 123.80 on 23-May-2018
Bid 123.84 Offer 123.88
Trading status Market Close Special conditions NONE
As at 23-May-2018 23:19:12 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:29  23-May-18 123.80 USD 574 71,061.20 UT XLON
16:24:34  23-May-18 123.82 USD 419 51,880.58 AT XLON
16:24:34  23-May-18 123.83 USD 200 24,766.00 AT XLON
16:23:16  23-May-18 105.82 EUR 50 5,291.00 Off-book SINT
16:14:34  23-May-18 123.86 USD 324 40,130.64 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 24 Apr 2007
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-May-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status -
Exchange market size 700
SEDOL B1VS377
ISIN number JE00B1VS3770



ETFS METAL GOLD ETP price (PHAU)