The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHSP ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SILVER £



Price (GBX) 1,174.00 Var % (+/-) +0.98% (Up +11.38)
High 1,174.00 Low 1,163.90
Volume 6,647 Last close 1,162.62 on 21-May-2018
Bid 1,168.20 Offer 1,171.75
Trading status Regular Trading Special conditions NONE
As at 22-May-2018 14:53:55 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:35:48 1,174.00 GBX 880 10,331.20 AT XLON
12:18:21 1,169.34 GBX 274 3,203.99 AT XLON
12:18:20 1,168.24 GBX 101 1,179.92 Off-book XOFF ACTX
11:33:35 1,168.56 GBX 12 140.23 Off-book XLON
09:02:35 1,166.00 GBX 4,645 54,160.70 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 29 Oct 2007
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-May-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETC2
MiFID Status -
Exchange market size 7,200
SEDOL B285ZK5
ISIN number JE00B1VS3333



ETFS PHYS SIL £ ETP price (PHSP)