The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHAG ETFS METAL SECURITIES LD ETFS PHYSICAL SILVER




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (USD) 15.94 Var % (+/-) +0.89% (Up +0.14)
High 15.94 Low 15.88
Volume 10,912 Last close 15.94 on 23-Jun-2017
Bid 15.92 Offer 15.94
Trading status Market Close Special conditions NONE
As at 25-Jun-2017 21:42:30 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:28:00  23-Jun-17 15.93 1,403 22,349.79 AT
15:22:32  23-Jun-17 15.88 3,139 49,831.62 AT
14:14:08  23-Jun-17 15.91 193 3,070.63 AT
14:14:08  23-Jun-17 15.92 7 111.40 AT
11:16:37  23-Jun-17 15.94 530 8,448.20 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 24 Apr 2007
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Jun-17
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 2,800
SEDOL B1VS333
ISIN number JE00B1VS3333



ETFS METAL SIL ETP price (PHAG)