The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHPD ETFS METAL SECURITIES LD ETFS PHYSICAL PALLADIUM



Price (USD) 66.12 Var % (+/-) +0.77% (Up +0.50)
High 66.35 Low 65.94
Volume 2,481 Last close 66.12 on 26-Aug-2016
Bid 66.07 Offer 66.62
Trading status Market Close Special conditions NONE
As at 29-Aug-2016 04:26:52 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:26:56  26-Aug-16 66.13 700 46,291.00 AT
16:21:36  26-Aug-16 65.94 700 46,155.20 O
14:44:00  26-Aug-16 66.04 1,000 66,040.00 AT
14:10:54  26-Aug-16 65.97 20 1,319.40 O
12:18:26  26-Aug-16 66.29 32 2,121.28 O




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 24 Apr 2007
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Aug-16
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 1,400
SEDOL B1VS300
ISIN number JE00B1VS3002



ETFS METAL PAL ETP price (PHPD)