The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHPT ETFS METAL SECURITIES LIMITED ETFS PHYSICAL PLATINUM



Price (USD) 82.74 Var % (+/-) +1.07% (Up +0.88)
High 82.79 Low 82.26
Volume 890 Last close 82.74 on 22-Jun-2018
Bid 82.68 Offer 82.81
Trading status Market Close Special conditions NONE
As at 23-Jun-2018 12:34:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:47:07  22-Jun-18 82.79 USD 47 3,891.13 AT XLON
15:41:39  22-Jun-18 82.78 USD 47 3,890.66 Off-book XLON
15:39:02  22-Jun-18 82.75 USD 339 28,052.25 AT XLON
15:00:42  22-Jun-18 82.26 USD 192 15,793.92 AT XLON
14:56:11  22-Jun-18 82.40 USD 15 1,236.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Company website -
Company address -
FTSE ICB sector Nonequity Investment Instruments
FTSE ICB subsector Nonequity Investment Instruments
Company market cap, £m* 228.89
Admission date 24 Apr 2007
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
23-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register JE
ISIN JE00B1VS2W53
SEDOL B1VS2W5
Exchange market size 600
Security market cap, £m 228.89



ETFS METAL PLAT ETP price (PHPT)