The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHPT ETFS METAL SECURITIES LD ETFS PHYSICAL PLATINUM



Price (USD) 88.23 Var % (+/-) -0.88% (Down -0.78)
High 88.80 Low 88.11
Volume 1,937 Last close 88.23 on 20-Apr-2018
Bid 88.19 Offer 88.27
Trading status Market Close Special conditions NONE
As at 22-Apr-2018 07:25:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:03:22  20-Apr-18 88.16 USD 686 60,477.76 AT XLON
15:39:12  20-Apr-18 88.11 USD 460 40,530.60 AT XLON
15:34:32  20-Apr-18 87.84 USD 40 3,513.60 Off-book XLON
15:26:34  20-Apr-18 88.03 USD 500 44,014.00 Off-book XLON
14:37:32  20-Apr-18 88.18 USD 62 5,467.16 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 24 Apr 2007
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Apr-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status -
Exchange market size 600
SEDOL B1VS2W5
ISIN number JE00B1VS2W53



ETFS METAL PLAT ETP price (PHPT)