The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

3BSR BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X SHORT DAILY ETP



Price (GBX) 550.00 Var % (+/-) +6.93% (Up +35.62)
High 561.00 Low 538.50
Volume 7,975 Last close 514.38 on 24-May-2018
Bid 571.75 Offer 575.00
Trading status Closing Auction Call Special conditions NONE
As at 26-May-2018 03:18:30 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:34:41  25-May-18 550.00 GBX 1,000 5,500.00 AT XLON
09:51:29  25-May-18 538.50 GBX 511 2,751.74 AT XLON
09:51:24  25-May-18 538.75 GBX 511 2,753.01 AT XLON
09:50:42  25-May-18 539.50 GBX 510 2,751.45 AT XLON
09:50:25  25-May-18 539.75 GBX 510 2,752.72 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 08 Jun 2016
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETC2
MiFID Status -
Exchange market size 100
SEDOL BYY8QC1
ISIN number IE00BYTYHR65



BOOSTBRL-3X ETP price (3BSR)