The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BRND BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL ETC



Price (USD) 21.46 Var % (+/-) -0.96% (Down -0.21)
High 21.55 Low 21.55
Volume 325 Last close 21.46 on 20-Feb-2018
Bid 21.38 Offer 21.54
Trading status Market Close Special conditions NONE
As at 21-Feb-2018 03:30:29 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:21:27  20-Feb-18 21.55 USD 325 7,003.75 AT XLON
13:17:27  13-Feb-18 20.60 205 4,223.00 AT XLON
13:17:01  12-Feb-18 21.10 242 5,104.99 Off-book XLON
15:17:25  08-Feb-18 21.52 614 13,213.28 AT XLON
12:06:22  16-Jan-18 22.72 1,500 34,080.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 14 Apr 2015
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 1,200
SEDOL BWBXQD6
ISIN number IE00BVFZGD11



BOOSTBRENT ETP price (BRND)