The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

3LNG BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY



Price (GBX) 11.00 Var % (+/-) +3.29% (Up +0.35)
High 11.20 Low 10.80
Volume 395,300 Last close 10.65 on 16-Feb-2018
Bid 10.90 Offer 11.00
Trading status Regular Trading Special conditions NONE
As at 19-Feb-2018 15:46:02 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:27:59 11.00 GBX 50,000 5,500.00 AT XLON
15:02:51 10.80 GBX 55,000 5,940.00 AT XLON
12:17:33 11.20 GBX 10,000 1,120.00 UT XLON
12:12:08 11.20 GBX 280,300 31,393.60 Off-book XLON
10:44:09  16-Feb-18 10.60 103,774 11,000.04 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 15 Mar 2017
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETC2
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B91ZSM4
ISIN number IE00B8VC8061



BOOSTLNG3X ETP price (3LNG)