The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

3LNG BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY



Price (GBX) 13.20 Var % (+/-) +4.35% (Up +0.55)
High - Low -
Volume - Last close 13.20 on 18-May-2018
Bid 13.10 Offer 13.30
Trading status Market Close Special conditions NONE
As at 21-May-2018 06:14:16 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:19:09  17-May-18 12.40 80,000 9,920.00 AT XLON
15:31:40  10-May-18 11.90 96,792 11,518.25 AT XLON
15:31:40  10-May-18 11.90 5,778 687.58 AT XLON
09:01:17  08-May-18 11.60 75,000 8,700.00 AT XLON
08:59:33  08-May-18 11.60 50,000 5,800.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 15 Mar 2017
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETC2
MiFID Status -
Exchange market size 3,000
SEDOL B91ZSM4
ISIN number IE00B8VC8061



BOOSTLNG3X ETP price (3LNG)