The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

3NGL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP



Price (USD) 0.18 Var % (+/-) -1.91% (Down -0.00)
High - Low -
Volume 8,246,801 Last close 0.18 on 22-Jun-2018
Bid 0.18 Offer 0.18
Trading status Market Close Special conditions NONE
As at 24-Jun-2018 04:15:28 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:27:43  22-Jun-18 0.16 EUR 14,000 2,212.00 Off-book SINT
14:52:18  22-Jun-18 0.15 EUR 200 30.80 Off-book SINT
14:05:42  22-Jun-18 0.16 EUR 7,000 1,085.00 Off-book SINT
14:01:08  22-Jun-18 - USD 2,659,000 - Off-book XOFF PNDG
13:59:52  22-Jun-18 0.16 EUR 14,000 2,198.00 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 29.77
Admission date 20 Dec 2012
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
24-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register IE
ISIN IE00B8VC8061
SEDOL B8VC806
Exchange market size 200
Security market cap, £m 29.77



BOOSTNATGAS3XL ETP price (3NGL)