The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

3ULS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY



Price (GBX) 412.10 Var % (+/-) +1.08% (Up +4.40)
High - Low -
Volume - Last close 412.10 on 21-Jun-2018
Bid 411.80 Offer 412.40
Trading status Market Close Special conditions NONE
As at 22-Jun-2018 00:48:51 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:20:06  13-Jun-18 393.70 2,480 9,763.76 AT XLON
15:20:06  13-Jun-18 393.70 29,581 116,460.40 AT XLON
15:20:06  13-Jun-18 393.70 4,180 16,456.66 AT XLON
08:22:52  12-Jun-18 395.70 2,500 9,892.50 AT XLON
08:22:52  12-Jun-18 395.70 2,500 9,892.50 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 15 Mar 2017
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
22-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETC2
Listing category Standard Debt
Country of share register ZZ
ISIN IE00B8K7KM88
SEDOL B91PBF8
Exchange market size 3,000
Security market cap, £m N/A



BOOSTULS-3X ETP price (3ULS)