The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

3USL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X LEVERAGE DAILY 30/11/62



Price (USD) 602.82 Var % (+/-) -1.48% (Down -9.08)
High 608.27 Low 602.07
Volume 633 Last close 602.82 on 18-May-2018
Bid 602.52 Offer 603.12
Trading status Market Close Special conditions NONE
As at 21-May-2018 02:18:19 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:32:07  18-May-18 604.41 USD 157 94,892.37 AT XLON
14:32:07  18-May-18 604.42 USD 50 30,221.00 AT XLON
13:40:13  18-May-18 602.07 USD 157 94,524.99 AT XLON
13:40:13  18-May-18 602.08 USD 50 30,104.00 AT XLON
13:28:08  18-May-18 605.58 USD 207 125,355.06 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 13 Dec 2012
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status -
Exchange market size 105
SEDOL B7Y34M3
ISIN number IE00B7Y34M31



BOOSTS&P3XL ETP price (3USL)