The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

3USL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X LEVERAGE DAILY 30/11/62



Price (USD) 684.16 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 103 Last close 684.16 on 15-Jan-2018
Bid 688.21 Offer 689.24
Trading status Regular Trading Special conditions NONE
As at 16-Jan-2018 09:34:36 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:05:31 687.51 USD 88 60,500.79 Off-book XLON
08:24:24 689.31 USD 9 6,203.79 Off-book XLON
08:17:12 689.14 USD 6 4,134.83 Off-book XLON
16:25:36  15-Jan-18 684.30 3 2,052.91 Off-book XLON
15:12:23  15-Jan-18 684.80 52 35,609.60 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 13 Dec 2012
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 105
SEDOL B7Y34M3
ISIN number IE00B7Y34M31



BOOSTS&P3XL ETP price (3USL)