The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

3LSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP (£)



Price (GBX) 212.35 Var % (+/-) -0.93% (Down -2.00)
High 212.60 Low 212.30
Volume 5,852 Last close 212.35 on 21-Jun-2018
Bid 212.10 Offer 212.60
Trading status Market Close Special conditions NONE
As at 22-Jun-2018 06:10:29 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:30:42  21-Jun-18 212.30 GBX 2,500 5,307.50 AT XLON
10:13:24  21-Jun-18 212.60 GBX 1,180 2,508.68 AT XLON
08:29:25  21-Jun-18 212.10 GBX 172 364.81 Off-book XLON
08:16:38  21-Jun-18 212.60 GBX 2,000 4,252.00 AT XLON
16:02:30  20-Jun-18 215.00 5,000 10,750.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 13 Mar 2013
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
22-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETC2
Listing category Standard Debt
Country of share register ZZ
ISIN IE00B7XD2195
SEDOL B90YW31
Exchange market size 125
Security market cap, £m N/A



BOOSTSILVER3L£ ETP price (3LSI)