The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

3OIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP



Price (USD) 24.56 Var % (+/-) +7.91% (Up +1.80)
High 25.57 Low 23.40
Volume 56,474 Last close 22.76 on 24-May-2018
Bid 25.71 Offer 25.80
Trading status Closing Auction Call Special conditions NONE
As at 28-May-2018 04:18:56 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:02:55  25-May-18 21.73 EUR 20 434.60 Off-book SINT
15:52:43  25-May-18 21.68 EUR 30 650.25 Off-book SINT
15:36:37  25-May-18 21.81 EUR 40 872.40 Off-book SINT
14:58:57  25-May-18 21.44 EUR 21 450.14 Off-book SINT
14:45:59  25-May-18 21.44 EUR 15 321.60 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 20 Dec 2012
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status -
Exchange market size 200
SEDOL B7SX5Y8
ISIN number IE00B7SX5Y86



BOOSTWTIOIL3XS ETP price (3OIS)