The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

3NGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY ETP



Price (USD) 43.20 Var % (+/-) +0.35% (Up +0.15)
High 42.95 Low 42.65
Volume 3,675 Last close 43.20 on 16-Feb-2018
Bid 42.73 Offer 43.67
Trading status Market Close Special conditions NONE
As at 19-Feb-2018 03:37:19 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:19:37  16-Feb-18 34.55 EUR 50 1,727.50 Off-book SINT
16:19:37  16-Feb-18 34.55 EUR 400 13,820.00 Off-book SINT
16:01:26  16-Feb-18 42.95 USD 179 7,688.05 AT XLON
16:01:26  16-Feb-18 42.95 USD 321 13,786.95 AT XLON
15:54:56  16-Feb-18 34.55 EUR 50 1,727.50 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 20 Dec 2012
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 200
SEDOL B76BRD7
ISIN number IE00B76BRD76



BOOSTNATGAS3XS ETP price (3NGS)