The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

3NGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY ETP



Price (USD) 30.48 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 30.48 on 18-Jun-2018
Bid 31.08 Offer 31.38
Trading status Opening Auction Call Special conditions NONE
As at 19-Jun-2018 07:52:42 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:53:52  18-Jun-18 30.10 200 6,020.00 AT XLON
13:20:55  18-Jun-18 0.00 35,000 0.35 Off-book XOFF
12:06:07  18-Jun-18 0.00 50,000 0.50 Off-book XOFF
08:38:45  18-Jun-18 29.23 30,000 876,801.00 Off-book XOFF
08:38:36  18-Jun-18 29.23 12,000 350,720.40 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 8.60
Admission date 20 Dec 2012
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
19-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register IE
ISIN IE00B76BRD76
SEDOL B76BRD7
Exchange market size 200
Security market cap, £m 8.60



BOOSTNATGAS3XS ETP price (3NGS)