The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGLP SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC



Price (GBX) 9,362.00 Var % (+/-) -0.62% (Down -58.00)
High 9,362.00 Low 9,362.00
Volume 2,502 Last close 9,420.00 on 17-Jan-2018
Bid 9,343.00 Offer 9,349.00
Trading status Regular Trading Special conditions NONE
As at 18-Jan-2018 13:38:29 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:30:43 9,354.74 GBX 7 654.83 Off-book XLON
11:58:04 9,343.93 GBX 138 12,894.62 Off-book XLON
11:55:56 9,343.12 GBX 71 6,633.62 Off-book XLON
11:34:55 9,354.10 GBX 146 13,656.99 Off-book XLON
11:30:11 9,355.32 GBX 210 19,646.16 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 16 Dec 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Jan-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETC2
MiFID Status Regulated Market
Exchange market size 160
SEDOL B4PYKC6
ISIN number IE00B579F325



SOURCE GOLD £ ETP price (SGLP)