The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGLP SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC



Price (GBX) 9,946.50 Var % (+/-) -0.20% (Down -19.50)
High 10,003.00 Low 9,896.00
Volume 15,096 Last close 9,946.50 on 29-Jul-2016
Bid 9,944.00 Offer 9,949.00
Trading status Market Close Special conditions NONE
As at 30-Jul-2016 15:45:21 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:27:31  29-Jul-16 9,985.26 400 39,941.02 O
15:17:32  29-Jul-16 10,003.00 1,000 100,030.00 AT
15:10:00  29-Jul-16 9,994.00 1,000 99,940.00 AT
14:42:29  29-Jul-16 9,947.00 1,000 99,470.00 AT
14:40:56  29-Jul-16 9,957.00 1,103 109,825.71 AT




Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 16 Dec 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jul-16
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETC2
MiFID Status Regulated Market
Exchange market size 750
SEDOL B4PYKC6
ISIN number IE00B579F325



SOURCE GOLD £ ETP price (SGLP)