The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGLD INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL GOLD ETC



Price (USD) 123.47 Var % (+/-) -0.02% (Down -0.03)
High 123.77 Low 123.47
Volume 69,962 Last close 123.50 on 21-Jun-2018
Bid 123.49 Offer 123.54
Trading status Regular Trading Special conditions NONE
As at 22-Jun-2018 14:11:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:08:10 123.47 USD 1,503 185,575.41 AT XLON
14:08:10 123.48 USD 113 13,953.24 AT XLON
14:08:10 123.48 USD 1,203 148,546.44 AT XLON
13:38:29 123.61 USD 112 13,844.43 Off-book XLON
13:38:07 123.61 USD 112 13,844.43 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company

Company Information
Company website -
Company address -
FTSE ICB sector Nonequity Investment Instruments
FTSE ICB subsector Nonequity Investment Instruments
Company market cap, £m* N/A
Admission date 30 Jun 2009
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
22-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register IE
ISIN IE00B579F325
SEDOL B599TV6
Exchange market size 160
Security market cap, £m N/A



INV PHYS GOLD ETP price (SGLD)