The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC



Price (GBX) 1,996.50 Var % (+/-) +0.96% (Up +19.00)
High 1,999.80 Low 1,967.79
Volume 157,660 Last close 1,996.50 on 22-Jul-2016
Bid 1,996.00 Offer 1,997.00
Trading status Market Close Special conditions NONE
As at 25-Jul-2016 05:17:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
16:13:40  22-Jul-16 1,990.76 780 15,527.92 O
16:12:32  22-Jul-16 1,991.00 7,637 152,052.67 AT
16:12:32  22-Jul-16 1,991.00 10,000 199,100.00 AT
16:10:45  22-Jul-16 1,991.28 2,830 56,353.22 O
16:09:13  22-Jul-16 1,990.73 251 4,996.73 O




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 11 Apr 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Jul-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETC2
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B4R1D93
ISIN number IE00B4ND3602



ISHS GOLD £ ETP price (SGLN)