The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IGLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC



Price (USD) 25.64 Var % (+/-) -0.05% (Down -0.01)
High - Low -
Volume - Last close 25.65 on 24-May-2018
Bid 25.61 Offer 25.62
Trading status No Active Session Special conditions NONE
As at 28-May-2018 04:22:20 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:53:04  25-May-18 25.64 USD 200 5,127.00 AT XLON
10:32:20  25-May-18 25.63 USD 2,500 64,075.00 AT XLON
09:55:16  25-May-18 25.64 USD 100 2,564.30 AT XLON
09:51:36  25-May-18 25.65 USD 100 2,564.80 AT XLON
09:45:16  25-May-18 25.64 USD 101 2,589.14 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 11 Apr 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status -
Exchange market size 3,000
SEDOL B4ND360
ISIN number IE00B4ND3602



ISHS GOLD $ ETP price (IGLN)