The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IGLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC



Price (USD) 23.72 Var % (+/-) +0.18% (Up +0.04)
High 23.80 Low 23.65
Volume 169,764 Last close 23.68 on 18-Jan-2017
Bid 23.72 Offer 23.73
Trading status Market Close Special conditions NONE
As at 23-Jan-2017 04:19:22 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:29:09  20-Jan-17 23.72 1,750 41,510.00 AT
15:51:28  20-Jan-17 23.74 25 593.38 AT
15:28:13  20-Jan-17 23.74 1,284 30,478.95 AT
15:14:15  20-Jan-17 23.75 10,100 239,849.75 AT
15:14:15  20-Jan-17 23.75 1,750 41,558.12 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 11 Apr 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jan-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B4ND360
ISIN number IE00B4ND3602



ISHS GOLD $ ETP price (IGLN)