SSLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC
Price (GBX) | 1,192.00 | Var % (+/-) |
+1.15%
(![]() |
High | 1,188.50 | Low | 1,188.00 |
Volume | 37,900 | Last close | 1,192.00 on 20-Apr-2018 |
Bid | 1,191.50 | Offer | 1,192.50 |
Trading status | Market Close | Special conditions | NONE |
Time/Date | Price | Currency | Volume | Trade Value* | Type | MIC Code | Trade Type Flags |
---|---|---|---|---|---|---|---|
13:58:31 20-Apr-18 | 1,188.50 | GBX | 17,100 | 203,233.50 | AT | XLON | |
13:58:31 20-Apr-18 | 1,188.50 | GBX | 10,400 | 123,604.00 | AT | XLON | |
13:13:24 20-Apr-18 | 1,188.00 | GBX | 10,400 | 123,552.00 | AT | XLON | |
15:54:54 19-Apr-18 | 1,180.00 | 4,056 | 47,860.80 | AT | XLON | ||
15:42:41 19-Apr-18 | 1,182.50 | 21,003 | 248,360.48 | AT | XLON |
Updated Monthly | |
---|---|
Company address | - |
Company website | - |
Market cap(in millions)* | £ 0.00 |
Listing/Admission to trading | 11 Apr 2011 |
Trading service | SETS |
Market | Main Market |
Listing category | Standard Debt |
21-Apr-18 | |
---|---|
FTSE index | - |
FTSE sector | - |
FTSE sub-sector | - |
Country of share register | ZZ |
Segment | ETC2 |
MiFID Status | - |
Exchange market size | 3,000 |
SEDOL | B425ZM7 |
ISIN number | IE00B4NCWG09 |