The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ISLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC



Price (USD) 19.85 Var % (+/-) +0.33% (Up +0.07)
High 19.86 Low 19.64
Volume 32,123 Last close 19.85 on 29-Jul-2016
Bid 19.84 Offer 19.86
Trading status Market Close Special conditions NONE
As at 31-Jul-2016 10:48:59 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:29:18  29-Jul-16 19.86 900 17,876.25 AT
16:07:35  29-Jul-16 19.86 600 11,914.50 AT
15:45:24  29-Jul-16 19.84 388 7,698.89 AT
14:43:21  29-Jul-16 19.70 10,200 200,914.50 AT
14:42:23  29-Jul-16 19.78 9,800 193,819.50 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 11 Apr 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Jul-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B4NCWG0
ISIN number IE00B4NCWG09



ISHS SILVER $ ETP price (ISLN)