The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ISLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC



Price (USD) 16.72 Var % (+/-) -0.09% (Down -0.02)
High 16.73 Low 16.69
Volume 38,103 Last close 16.72 on 20-Apr-2018
Bid 16.72 Offer 16.73
Trading status Market Close Special conditions NONE
As at 21-Apr-2018 14:28:27 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:20:15  20-Apr-18 16.73 USD 500 8,364.00 AT XLON
13:58:31  20-Apr-18 16.69 USD 10,300 171,907.00 AT XLON
13:58:31  20-Apr-18 16.69 USD 17,003 283,780.07 AT XLON
13:13:24  20-Apr-18 16.69 USD 10,300 171,937.90 AT XLON
15:42:41  19-Apr-18 16.82 40,688 684,168.72 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 11 Apr 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status -
Exchange market size 3,000
SEDOL B4NCWG0
ISIN number IE00B4NCWG09



ISHS SILVER $ ETP price (ISLN)