The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPAP INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PALLADIUM ETC



Price (GBX) 7,165.50 Var % (+/-) +1.68% (Up +118.50)
High - Low -
Volume - Last close 7,165.50 on 20-Apr-2018
Bid 7,160.00 Offer 7,171.00
Trading status Market Close Special conditions NONE
As at 21-Apr-2018 23:55:00 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:12:30  19-Apr-18 7,063.00 1,803 127,345.89 AT XLON
13:05:47  19-Apr-18 7,074.00 1,803 127,544.22 AT XLON
15:43:48  18-Apr-18 7,126.00 2,000 142,520.00 AT XLON
15:26:11  18-Apr-18 7,125.00 1,803 128,463.75 AT XLON
15:37:00  12-Apr-18 6,499.00 1,803 117,176.97 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 30 Jun 2014
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETC2
MiFID Status -
Exchange market size 250
SEDOL BNLPV23
ISIN number IE00B4LJS984



INV PHYS PALL ETP price (SPAP)