The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SSLV SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL SILVER P-ETC



Price (USD) 16.57 Var % (+/-) -0.63% (Down -0.10)
High 16.63 Low 16.58
Volume 92,169 Last close 16.57 on 09-Dec-2016
Bid 16.56 Offer 16.58
Trading status Market Close Special conditions NONE
As at 11-Dec-2016 04:00:23 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
13:20:32  09-Dec-16 16.63 157 2,610.91 AT
12:04:46  09-Dec-16 16.58 92,012 1,525,899.40 O
12:07:29  08-Dec-16 16.78 151 2,533.78 O
15:59:30  07-Dec-16 16.74 16,914 283,140.36 AT
15:59:30  07-Dec-16 16.74 3,086 51,675.07 AT




Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 15 Apr 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Dec-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B66SS94
ISIN number IE00B43VDT70



SOURCE PHY SILV ETP price (SSLV)