The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SSLV SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL SILVER P-ETC



Price (USD) 15.36 Var % (+/-) -0.77% (Down -0.12)
High 15.46 Low 15.34
Volume 15,550 Last close 15.36 on 12-Feb-2016
Bid 15.35 Offer 15.38
Trading status Market Close Special conditions NONE
As at 13-Feb-2016 23:55:50 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:08:01  12-Feb-16 15.44 4 61.76 AT
14:57:22  12-Feb-16 15.44 4,683 72,305.52 O
14:45:54  12-Feb-16 15.46 4,679 72,337.34 O
12:04:36  12-Feb-16 15.39 1,415 21,776.85 AT
11:22:15  12-Feb-16 15.43 1,415 21,833.45 O




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 15 Apr 2011
Trading service SETS
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
14-Feb-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B66SS94
ISIN number IE00B43VDT70



SOURCE PHY SILV ETP price (SSLV)