The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SSLV INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL SILVER ETC



Price (USD) 16.24 Var % (+/-) -2.94% (Down -0.49)
High 16.58 Low 16.20
Volume 110,611 Last close 16.74 on 20-Apr-2018
Bid 16.22 Offer 16.24
Trading status Market Close Special conditions NONE
As at 24-Apr-2018 05:35:57 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:52:31  23-Apr-18 16.24 USD 6,503 105,641.24 AT XLON
15:38:41  23-Apr-18 16.24 USD 6,503 105,576.20 AT XLON
15:17:30  23-Apr-18 16.20 USD 6,503 105,381.11 AT XLON
15:05:02  23-Apr-18 16.27 USD 6,503 105,803.81 AT XLON
14:47:23  23-Apr-18 16.28 USD 6,503 105,901.36 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 15 Apr 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status -
Exchange market size 1,150
SEDOL B66SS94
ISIN number IE00B43VDT70



INV PHYS SILV ETP price (SSLV)