The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SSLV SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL SILVER P-ETC



Price (USD) 19.56 Var % (+/-) +1.73% (Up +0.33)
High 19.62 Low 19.24
Volume 5,436 Last close 19.23 on 26-Jul-2016
Bid 19.58 Offer 19.61
Trading status Closing Auction Call Special conditions NONE
As at 27-Jul-2016 16:31:01 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:34:47 19.56 1,000 19,565.00 AT
14:42:31 19.62 575 11,284.38 AT
14:38:33 19.62 329 6,453.33 O
14:25:59 19.55 3,500 68,425.00 AT
13:32:32 19.24 32 615.84 AT




Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 15 Apr 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Jul-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B66SS94
ISIN number IE00B43VDT70



SOURCE PHY SILV ETP price (SSLV)