The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SSLV SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL SILVER P-ETC



Price (USD) 17.54 Var % (+/-) +1.96% (Up +0.34)
High 17.50 Low 17.33
Volume 8,513 Last close 17.54 on 29-Apr-2016
Bid 17.53 Offer 17.56
Trading status Market Close Special conditions NONE
As at 30-Apr-2016 22:18:40 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
13:16:25  29-Apr-16 17.33 3,500 60,655.00 AT
13:16:25  29-Apr-16 17.34 200 3,469.00 AT
13:02:22  29-Apr-16 17.41 700 12,187.00 AT
12:05:00  29-Apr-16 17.50 2,860 50,050.00 AT
09:39:19  29-Apr-16 17.42 104 1,811.68 AT




Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 15 Apr 2011
Trading service SETS
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Apr-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B66SS94
ISIN number IE00B43VDT70


Start trading your favourite asset CFDs!
Carries risk of capital loss



SOURCE PHY SILV ETP price (SSLV)