The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPPP SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PLATINUM ETC (P-ETC)



Price (GBX) 7,969.00 Var % (+/-) +0.57% (Up +45.50)
High - Low -
Volume - Last close 7,969.00 on 23-Sep-2016
Bid 7,962.00 Offer 7,976.00
Trading status Market Close Special conditions NONE
As at 25-Sep-2016 11:33:43 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
13:25:12  22-Sep-16 7,943.00 1,250 99,287.50 AT
13:35:28  21-Sep-16 7,915.00 1,100 87,065.00 AT
16:12:40  20-Sep-16 7,817.00 1,100 85,987.00 AT
15:50:38  20-Sep-16 7,778.00 900 70,002.00 AT
15:40:24  20-Sep-16 7,756.00 1,250 96,950.00 AT




Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 30 Jun 2014
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Sep-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETC2
MiFID Status Regulated Market
Exchange market size 1,200
SEDOL BNLPV34
ISIN number IE00B40QP990



SRC PHY PLT ETC ETP price (SPPP)