The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPPP SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PLATINUM ETC (P-ETC)




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 6,388.00 Var % (+/-) +0.21% (Up +13.50)
High 6,388.00 Low 6,388.00
Volume 1,454 Last close 6,374.50 on 13-Dec-2017
Bid 6,382.00 Offer 6,386.00
Trading status Closing Auction Call Special conditions NONE
As at 15-Dec-2017 00:38:03 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:00:02  14-Dec-17 6,388.00 1,454 92,881.52 AT
12:52:45  13-Dec-17 6,380.90 626 39,944.43 Off-book
15:04:24  12-Dec-17 6,406.00 1,236 79,178.16 AT
14:20:08  12-Dec-17 6,428.00 1,579 101,498.12 AT
13:40:15  11-Dec-17 6,449.00 803 51,785.47 AT




Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 30 Jun 2014
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
15-Dec-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETC2
MiFID Status Regulated Market
Exchange market size 220
SEDOL BNLPV34
ISIN number IE00B40QP990



SRC PHY PLT ETC ETP price (SPPP)