The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPPP INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PLATINUM ETC



Price (GBX) 6,622.50 Var % (+/-) +0.89% (Up +58.50)
High - Low -
Volume - Last close 6,622.50 on 24-May-2018
Bid 6,619.00 Offer 6,626.00
Trading status Market Close Special conditions NONE
As at 25-May-2018 02:18:30 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:33:31  22-May-18 6,514.00 1,321 86,049.94 AT XLON
09:09:50  22-May-18 6,528.00 1,803 117,699.84 AT XLON
13:35:06  17-May-18 6,371.00 1,803 114,869.13 AT XLON
09:56:29  16-May-18 6,468.00 1,803 116,618.04 AT XLON
09:22:49  16-May-18 6,482.00 1,803 116,870.46 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 30 Jun 2014
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETC2
MiFID Status -
Exchange market size 220
SEDOL BNLPV34
ISIN number IE00B40QP990



INV PHYS PLAT ETP price (SPPP)