The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPPT SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PLATINUM P-ETC



Price (USD) 91.20 Var % (+/-) +2.41% (Up +2.14)
High 91.19 Low 89.68
Volume 10,503 Last close 91.20 on 02-Dec-2016
Bid 91.13 Offer 91.26
Trading status Market Close Special conditions NONE
As at 04-Dec-2016 08:10:38 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:02:58  02-Dec-16 91.19 9,500 866,337.30 O
10:51:32  02-Dec-16 89.68 1,003 89,949.04 AT
16:23:06  01-Dec-16 88.89 1,003 89,156.67 AT
14:33:17  01-Dec-16 88.34 1,200 106,008.00 AT
11:09:05  30-Nov-16 90.25 1,200 108,300.00 AT




Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 15 Apr 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Dec-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 500
SEDOL B417C89
ISIN number IE00B40QP990



SOURCE PHY PLAT ETP price (SPPT)