The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPPT INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PLATINUM ETC



Price (USD) 86.18 Var % (+/-) -0.65% (Down -0.56)
High 86.42 Low 86.42
Volume 500 Last close 86.18 on 18-May-2018
Bid 86.14 Offer 86.21
Trading status Market Close Special conditions NONE
As at 20-May-2018 12:55:37 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:51:52  18-May-18 86.42 USD 500 43,210.00 AT XLON
16:26:12  17-May-18 86.60 500 43,300.00 AT XLON
13:35:06  17-May-18 86.07 1,303 112,149.21 AT XLON
09:56:29  16-May-18 87.23 1,303 113,660.69 AT XLON
09:00:26  16-May-18 87.47 1,000 87,470.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 15 Apr 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status -
Exchange market size 220
SEDOL B417C89
ISIN number IE00B40QP990



INV PHYS PLAT ETP price (SPPT)