The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPPT SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PLATINUM P-ETC



Price (USD) 105.60 Var % (+/-) +3.20% (Up +3.28)
High 105.16 Low 104.02
Volume 2,200 Last close 105.60 on 29-Apr-2016
Bid 105.51 Offer 105.70
Trading status Market Close Special conditions NONE
As at 01-May-2016 05:13:17 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:02:53  29-Apr-16 105.16 850 89,386.00 AT
11:35:48  29-Apr-16 104.42 500 52,210.00 AT
08:46:09  29-Apr-16 104.02 850 88,417.00 AT
15:16:40  27-Apr-16 99.88 850 84,898.00 AT
14:51:12  27-Apr-16 99.95 850 84,957.50 AT




Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 15 Apr 2011
Trading service SETS
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-May-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 500
SEDOL B417C89
ISIN number IE00B40QP990


Start trading your favourite asset CFDs!
Carries risk of capital loss



SOURCE PHY PLAT ETP price (SPPT)