The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPPT SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PLATINUM P-ETC



Price (USD) 99.94 Var % (+/-) +1.03% (Up +1.02)
High 99.94 Low 99.94
Volume 1,000 Last close 98.92 on 20-Aug-2015
Bid 98.77 Offer 98.92
Trading status Regular Trading Special conditions NONE
As at 31-Aug-2015 16:11:36 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
14:41:13  28-Aug-15 99.94 1,000 99,940.00 AT
15:45:02  25-Aug-15 96.30 48 4,622.40 AT
08:00:05  25-Aug-15 96.28 137 13,190.36 UT
13:29:44  24-Aug-15 97.09 1,150 111,650.05 O
13:29:31  24-Aug-15 97.09 1,150 111,650.05 O




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 15 Apr 2011
Trading service SETS
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Aug-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 500
SEDOL B417C89
ISIN number IE00B40QP990



SOURCE PHY PLAT ETF - price