The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPPT SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PLATINUM P-ETC



Price (USD) 92.93 Var % (+/-) +0.81% (Up +0.74)
High 92.37 Low 92.37
Volume 35 Last close 92.93 on 28-Apr-2017
Bid 92.87 Offer 92.99
Trading status Market Close Special conditions NONE
As at 01-May-2017 01:23:20 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:37:50  28-Apr-17 92.37 35 3,232.95 AT
08:37:05  26-Apr-17 93.08 79 7,353.32 AT
16:21:55  24-Apr-17 93.96 1,200 112,752.00 AT
14:31:43  24-Apr-17 93.21 1,003 93,489.63 AT
13:35:13  24-Apr-17 93.59 1,003 93,870.77 AT




Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 15 Apr 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-May-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 500
SEDOL B417C89
ISIN number IE00B40QP990



SOURCE PHY PLAT ETP price (SPPT)