The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPPT SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PLATINUM P-ETC




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (USD) 86.33 Var % (+/-) +0.72% (Up +0.62)
High 86.14 Low 86.14
Volume 61 Last close 86.33 on 15-Dec-2017
Bid 85.66 Offer 85.77
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 16:31:44 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
14:05:47  15-Dec-17 86.14 61 5,254.54 AT
15:30:00  14-Dec-17 85.63 5,900 505,222.90 O
15:00:02  14-Dec-17 85.65 1,303 111,601.95 AT
13:53:07  13-Dec-17 85.50 626 53,523.00 AT
14:20:08  12-Dec-17 85.69 1,303 111,654.07 AT




Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 15 Apr 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Dec-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 220
SEDOL B417C89
ISIN number IE00B40QP990



SOURCE PHY PLAT ETP price (SPPT)