The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPPT SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PLATINUM P-ETC




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (USD) 90.82 Var % (+/-) +0.77% (Up +0.70)
High 91.01 Low 90.95
Volume 2,400 Last close 90.82 on 22-Jun-2017
Bid 90.75 Offer 90.88
Trading status Market Close Special conditions NONE
As at 22-Jun-2017 19:21:59 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
14:37:52 91.01 1,200 109,212.00 AT
13:05:00 90.95 1,200 109,140.00 AT
16:55:34  21-Jun-17 90.01 200,000 18,002,600.00 O
16:50:57  19-Jun-17 90.14 221,880 19,999,974.76 LC
16:50:57  19-Jun-17 89.60 221,880 19,880,514.56 O




Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 15 Apr 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jun-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 220
SEDOL B417C89
ISIN number IE00B40QP990



SOURCE PHY PLAT ETP price (SPPT)