The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPPT SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PLATINUM P-ETC



Price (USD) 105.42 Var % (+/-) -0.10% (Down -0.10)
High 106.20 Low 105.88
Volume 1,950 Last close 105.42 on 26-Aug-2016
Bid 105.31 Offer 105.53
Trading status Market Close Special conditions NONE
As at 29-Aug-2016 15:33:00 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:29:41  26-Aug-16 105.88 600 63,528.00 AT
10:43:42  26-Aug-16 106.20 850 90,270.00 AT
09:48:37  26-Aug-16 105.99 500 52,995.00 AT
16:02:59  25-Aug-16 105.77 600 63,462.00 AT
15:11:35  24-Aug-16 105.73 850 89,870.50 AT




Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 15 Apr 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Aug-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 500
SEDOL B417C89
ISIN number IE00B40QP990



SOURCE PHY PLAT ETP price (SPPT)