The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XGLS DB ETC PLC XTRACKERS PHYSICAL GOLD GBP HEDGED ETC



Price (GBX) 771.75 Var % (+/-) -0.02% (Down -0.12)
High 772.00 Low 772.00
Volume 5,785 Last close 771.75 on 23-Feb-2018
Bid 771.50 Offer 772.00
Trading status Market Close Special conditions NONE
As at 24-Feb-2018 03:25:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:54:07  23-Feb-18 772.00 GBX 2,679 20,681.88 AT XLON ALGO
15:22:09  23-Feb-18 771.76 GBX 154 1,188.51 Off-book XLON NLIQ
13:18:46  23-Feb-18 772.74 GBX 1,292 9,983.87 Off-book XLON NLIQ
12:46:17  23-Feb-18 773.24 GBX 1,660 12,835.78 Off-book XLON NLIQ
16:29:02  22-Feb-18 771.50 500 3,857.50 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 14 Apr 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B68FL05
ISIN number GB00B68FL050



XTR GOLD£ H ETC ETP price (XGLS)