The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XRH0 DB ETC PLC XTRACKERS PHYSICAL RHODIUM ETC



Price (USD) 144.80 Var % (+/-) +0.04% (Up +0.06)
High 149.00 Low 141.50
Volume 179 Last close 144.80 on 23-Feb-2018
Bid 142.61 Offer 147.00
Trading status Market Close Special conditions NONE
As at 24-Feb-2018 18:04:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:05:01  23-Feb-18 10,208.02 GBX 102 1,041,218.45 Off-book XLON PRIC
13:42:20  23-Feb-18 149.00 USD 50 7,450.00 AT XLON ALGO
12:52:21  23-Feb-18 145.00 USD 1 145.00 AT XLON
08:00:20  23-Feb-18 141.50 USD 26 3,679.00 UT XLON
13:56:32  22-Feb-18 139.11 42 5,842.62 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 24 May 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 500
SEDOL B684MW1
ISIN number GB00B684MW17



XTR P RHOD ETC ETP price (XRH0)