The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XGLD DB ETC PLC DB PHYSICAL GOLD ETC



Price (USD) 115.41 Var % (+/-) -0.56% (Down -0.66)
High 115.59 Low 115.09
Volume 6,000 Last close 115.41 on 30-Jun-2015
Bid 114.84 Offer 115.98
Trading status Market Close Special conditions NONE
As at 01-Jul-2015 02:50:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
16:29:04  30-Jun-15 115.43 1,500 173,145.00 AT
16:01:45  30-Jun-15 115.09 1,500 172,635.00 AT
11:05:57  30-Jun-15 115.58 1,500 173,370.00 AT
11:05:57  30-Jun-15 115.59 1,500 173,385.00 AT
12:24:49  29-Jun-15 116.08 5 580.42 O




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 22 Jun 2010
Trading service SETS
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Jul-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B5840F3
ISIN number GB00B5840F36



DBETC PHYS GOLD ETF - price