The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XGLD DB ETC PLC XTRACKERS PHYSICAL GOLD ETC



Price (USD) 126.64 Var % (+/-) +0.51% (Up +0.64)
High 126.64 Low 126.06
Volume 1,091 Last close 126.00 on 21-May-2018
Bid 126.56 Offer 126.60
Trading status Regular Trading Special conditions NONE
As at 22-May-2018 09:09:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:01:26 126.64 USD 603 76,363.92 AT XLON
09:01:26 126.64 USD 400 50,656.00 AT XLON
08:17:49 126.06 USD 88 11,093.28 AT XLON
16:24:44  21-May-18 126.00 1,378 173,628.00 AT XLON
14:20:40  21-May-18 125.94 1,003 126,317.82 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 22 Jun 2010
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status -
Exchange market size 1,000
SEDOL B5840F3
ISIN number GB00B5840F36



XTR P GOLD ETC ETP price (XGLD)