The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XGLD DB ETC PLC DB PHYSICAL GOLD ETC



Price (USD) 129.79 Var % (+/-) +0.14% (Up +0.18)
High 129.85 Low 129.79
Volume 44 Last close 129.61 on 28-Sep-2016
Bid 129.66 Offer 129.74
Trading status Regular Trading Special conditions NONE
As at 29-Sep-2016 12:42:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
09:23:04 129.79 30 3,893.70 AT
09:23:04 129.85 14 1,817.90 AT
16:27:25  28-Sep-16 129.60 100 12,960.00 O
16:06:04  28-Sep-16 129.52 169 21,888.88 AT
14:19:25  28-Sep-16 129.93 162 21,048.66 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 22 Jun 2010
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Sep-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B5840F3
ISIN number GB00B5840F36



DBETC PHYS GOLD ETP price (XGLD)