The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XGLD DB ETC PLC DB PHYSICAL GOLD ETC



Price (USD) 124.23 Var % (+/-) +0.19% (Up +0.24)
High 124.17 Low 124.01
Volume 1,358 Last close 124.23 on 28-Apr-2017
Bid 124.16 Offer 124.30
Trading status Market Close Special conditions NONE
As at 29-Apr-2017 04:18:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
14:02:07  28-Apr-17 124.01 7 868.07 AT
13:49:11  28-Apr-17 124.05 387 48,007.35 AT
13:44:23  28-Apr-17 124.08 493 61,171.44 O
11:05:55  28-Apr-17 124.09 35 4,343.15 AT
08:38:37  28-Apr-17 124.17 16 1,986.72 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 22 Jun 2010
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Apr-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B5840F3
ISIN number GB00B5840F36



DBETC PHYS GOLD ETP price (XGLD)