The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XSIL DB ETC PLC DB PHYSICAL SILVER ETC



Price (USD) 174.09 Var % (+/-) +2.03% (Up +3.46)
High 174.30 Low 172.42
Volume 714 Last close 174.09 on 29-Apr-2016
Bid 173.59 Offer 174.59
Trading status Market Close Special conditions NONE
As at 30-Apr-2016 04:37:53 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:02:08  29-Apr-16 173.54 75 13,015.50 AT
13:54:10  29-Apr-16 172.42 41 7,069.22 O
12:22:25  29-Apr-16 174.30 570 99,351.00 AT
12:10:59  29-Apr-16 173.40 12 2,080.80 AT
08:02:06  29-Apr-16 173.06 16 2,768.96 O




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 22 Jun 2010
Trading service SETS
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Apr-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B57Y946
ISIN number GB00B57Y9462


Start trading your favourite asset CFDs!
Carries risk of capital loss



DBETC PHYS SILV ETP price (XSIL)