The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XPLA DB ETC PLC DB PHYSICAL PLATINUM ETC



Price (USD) 93.36 Var % (+/-) +0.58% (Up +0.54)
High 95.21 Low 92.67
Volume 3,201 Last close 93.36 on 26-May-2017
Bid 91.99 Offer 94.73
Trading status Market Close Special conditions NONE
As at 29-May-2017 10:30:59 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:20:00  26-May-17 95.21 201 19,137.21 AT
11:07:04  26-May-17 92.67 3,000 278,013.90 O
13:39:19  25-May-17 94.42 40 3,776.80 O
13:23:31  24-May-17 91.50 80 7,320.00 AT
15:05:06  17-May-17 93.77 600 56,262.00 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 22 Jul 2010
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-May-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B57GJC0
ISIN number GB00B57GJC05



DBETC PHYS.PLAT ETP price (XPLA)