The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CATL ETFS COMMODITY SECURITIES LIMITED ETFS LIVE CATTLE



Price (USD) 6.68 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 6.68 on 17-Jan-2018
Bid 6.67 Offer 6.80
Trading status Regular Trading Special conditions NONE
As at 18-Jan-2018 11:33:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:28:09  17-Jan-18 6.54 200 1,308.00 AT XLON
15:25:12  08-Jan-18 6.58 110 723.80 AT XLON
13:16:29  02-Jan-18 6.73 950 6,390.54 Off-book XLON
11:37:10  29-Dec-17 6.78 3,252 22,052.79 Off-book XLON
08:44:27  21-Dec-17 6.60 5,000 33,007.75 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 27 Sep 2006
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Jan-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 14,500
SEDOL B15KY09
ISIN number GB00B15KY096



ETFS L.CATTLE ETP price (CATL)