The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CRUD ETFS COMMODITY SECURITIES LIMITED ETFS WTI CRUDE OIL



Price (USD) 9.76 Var % (+/-) +3.31% (Up +0.31)
High 9.78 Low 9.51
Volume 958,505 Last close 9.76 on 22-Jun-2018
Bid 9.76 Offer 9.77
Trading status Market Close Special conditions NONE
As at 23-Jun-2018 07:20:17 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:28:42  22-Jun-18 9.77 USD 10 97.68 AT XLON
16:28:38  22-Jun-18 8.40 EUR 108 906.77 Off-book SINT
16:28:05  22-Jun-18 8.40 EUR 900 7,558.20 Off-book SINT
16:28:02  22-Jun-18 9.78 USD 10 97.78 AT XLON
16:27:15  22-Jun-18 9.78 USD 10 97.78 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Company website -
Company address -
FTSE ICB sector Nonequity Investment Instruments
FTSE ICB subsector Nonequity Investment Instruments
Company market cap, £m* 424.22
Admission date 27 Sep 2006
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
23-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register JE
ISIN GB00B15KXV33
SEDOL B15KXV3
Exchange market size 3,750
Security market cap, £m 424.22



ETFS CRUDE OIL ETP price (CRUD)