The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CRUD ETFS COMMODITY SECURITIES LIMITED ETFS WTI CRUDE OIL



Price (USD) 9.81 Var % (+/-) -1.63% (Down -0.16)
High 9.86 Low 9.74
Volume 403,210 Last close 9.81 on 20-Apr-2018
Bid 9.81 Offer 9.81
Trading status Market Close Special conditions NONE
As at 21-Apr-2018 18:12:31 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:21:13  20-Apr-18 7.99 EUR 180 1,438.38 Off-book SINT
16:20:25  20-Apr-18 9.80 USD 7,500 73,500.00 AT XLON
16:07:18  20-Apr-18 9.80 USD 5,635 55,211.73 AT XLON
15:59:42  20-Apr-18 9.80 USD 5,000 49,025.00 AT XLON
15:57:44  20-Apr-18 9.82 USD 5,000 49,075.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 27 Sep 2006
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Apr-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status -
Exchange market size 3,750
SEDOL B15KXV3
ISIN number GB00B15KXV33



ETFS CRUDE OIL ETP price (CRUD)