The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CRUD ETFS COMMODITY SECURITIES LIMITED ETFS WTI CRUDE OIL



Price (USD) 7.21 Var % (+/-) -2.07% (Down -0.15)
High 7.23 Low 7.07
Volume 1,527,145 Last close 7.21 on 26-May-2017
Bid 7.22 Offer 7.22
Trading status Market Close Special conditions NONE
As at 28-May-2017 22:51:30 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:18  26-May-17 7.21 2,078 14,987.58 UT
16:29:52  26-May-17 7.22 2,262 16,331.64 AT
16:29:50  26-May-17 7.22 1,076 7,768.72 AT
16:29:50  26-May-17 7.22 200 1,444.00 AT
16:27:49  26-May-17 7.21 200 1,442.50 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 27 Sep 2006
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-May-17
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 3,750
SEDOL B15KXV3
ISIN number GB00B15KXV33



ETFS CRUDE OIL ETP price (CRUD)