The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


SGLD SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC CERTS

SOURCE PHY GOLD  Currency  USD  Standard Debt


Price High Low Volume Last close +/- Var %
117.85 118.09 117.60 24,828 117.85 on 19-Dec-2014 Up+0.22 +0.19%

Bid
117.84
 
Offer
117.86
 
Trading status
Market Close
 
Special conditions
NONE
As at 20-Dec-2014 09:36:43 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
20-Dec-2014
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register IE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 750
SEDOL B599TV6
ISIN number IE00B579F325



Last 5 trades
Time/Date Price Volume Trade value Type
16:53:36  19-Dec-14 117.66 3,559 418,769.38 C
16:39:20  19-Dec-14 117.78 3,559 419,188.63 O
16:39:20  19-Dec-14 117.66 3,559 418,769.38 O
15:47:09  19-Dec-14 117.92 800 94,336.00 AT
15:46:44  19-Dec-14 117.90 100 11,790.00 AT


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 30 Jun 2009
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

SOURCE PHY GOLD ETF - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds