The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:17:01 24-Apr-2018 11.86 USD 3,000 35,580.00 Automatic Trade XLON ALGO
08:33:23 24-Apr-2018 11.82 USD 8,032 94,978.40 Automatic Trade XLON ALGO
08:33:23 24-Apr-2018 11.83 USD 931 11,013.73 Automatic Trade XLON ALGO
08:32:12 24-Apr-2018 11.84 USD 247 2,925.72 Automatic Trade XLON ALGO
08:32:12 24-Apr-2018 11.84 USD 5,996 70,962.66 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 16 Jan 2014
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status -
Exchange market size 6,714
ISIN number LU0875160326

XHV CSI300 ETF prices and trades (ASHR)