The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ASHR X-TRACKERS X HARVEST CSI 300



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:14:20 20-Feb-2018 12.70 USD 103 1,307.58 Automatic Trade XLON ALGO
15:31:38 20-Feb-2018 12.68 USD 105 1,331.92 Automatic Trade XLON ALGO
14:58:40 20-Feb-2018 12.69 USD 101 1,281.69 Automatic Trade XLON ALGO
14:35:55 20-Feb-2018 12.70 USD 9 114.26 Automatic Trade XLON ALGO
14:14:02 20-Feb-2018 12.64 USD 101 1,276.14 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 16 Jan 2014
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 6,714
SEDOL BHCRBZ9
ISIN number LU0875160326



XHV CSI300 ETF prices and trades (ASHR)