The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:10:02 19-Apr-2018 876.00 GBX 3,426 30,011.93 Off-book XLON
12:08:18 19-Apr-2018 875.99 GBX 2,285 20,016.30 Off-book XLON
12:07:31 19-Apr-2018 875.90 GBX 10,000 87,590.00 Automatic Trade XLON
12:07:31 19-Apr-2018 875.90 GBX 17,331 151,802.23 Automatic Trade XLON ALGO
12:07:31 19-Apr-2018 875.90 GBX 9,901 86,722.86 Automatic Trade XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 14 Dec 2012
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status -
Exchange market size 2,000
ISIN number LU0838780707

XFTSE 100 ETF prices and trades (XDUK)