The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 1.75 Volume: 300
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:20:14 15-Jun-2018 1.74 USD 50,000 86,800.00 Automatic Trade XLON ALGO
14:47:46 15-Jun-2018 1.73 USD 8,047 13,929.36 Automatic Trade XLON ALGO
14:47:46 15-Jun-2018 1.73 USD 64,000 110,784.00 Automatic Trade XLON ALGO
08:00:05 15-Jun-2018 1.75 USD 300 523.80 Uncrossed Trade XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 23 May 2011
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETF2
Listing category Standard Debt
Country of share register ZZ
ISIN LU0592215403
Exchange market size 2,000
Security market cap, £m N/A

XPHLPPINES 1C $ ETF prices and trades (XPHI)