The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XSPU DB X-TRACKERS DBX S&P 500 ETF $



Results of opening auction
Price: 49.72 Volume: 1,366
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:22:50 19-Jan-2018 49.84 USD 87 4,336.08 Automatic Trade XLON ALGO
16:00:12 19-Jan-2018 49.83 USD 300 14,949.00 Automatic Trade XLON ALGO
15:53:02 19-Jan-2018 49.83 USD 1,500 74,745.00 Automatic Trade XLON ALGO
15:20:38 19-Jan-2018 49.84 USD 700 34,888.00 Automatic Trade XLON ALGO
15:02:50 19-Jan-2018 49.89 USD 1,591 79,374.99 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 17 May 2010
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B3N14D1
ISIN number LU0490618542



DBX S&P500 $ ETF prices and trades (XSPU)