The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:44:21 21-Mar-2018 3.92 EUR 24,100 944.24 Off-book SINT
12:42:56 21-Mar-2018 342.55 GBX 13,557 46,439.50 Automatic Trade XLON ALGO
12:12:36 21-Mar-2018 342.55 GBX 13,557 46,439.50 Automatic Trade XLON ALGO
11:44:44 21-Mar-2018 340.65 GBX 3,390 11,548.04 Automatic Trade XLON ALGO
11:44:25 21-Mar-2018 340.60 GBX 13,557 46,175.14 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 10 May 2010
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
ISIN number LU0411075020

XSH DAXX2 SW ETF prices and trades (XSD2)