The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:03:44 19-Jun-2018 781.90 GBX 4,600 35,967.40 Automatic Trade XLON
10:05:45 19-Jun-2018 781.45 GBX 9,596 74,987.56 Off-book XLON
08:07:41 19-Jun-2018 777.70 GBX 2,065 16,059.50 Automatic Trade XLON
08:05:56 19-Jun-2018 777.74 GBX 699 5,436.41 Off-book XLON NLIQ
08:05:54 19-Jun-2018 777.74 GBX 1,357 10,553.95 Off-book XLON NLIQ
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website -
Company address -
FTSE ICB sector Nonequity Investment Instruments
FTSE ICB subsector Nonequity Investment Instruments
Company market cap, £m* 116.33
Admission date 06 Sep 2007
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category Standard Shares
Country of share register LU
ISIN LU0292097234
Exchange market size 500
Security market cap, £m 116.33

XFTSE 100 ETF prices and trades (XUKX)