The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VDPX VANGUARD FUNDS PLC VANGUARD FTSE DEV ASIAPAC XJPN UCITS ETF



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:09 19-Jan-2018 28.38 USD 35 993.30 Off-book XLON
16:09:52 19-Jan-2018 28.34 USD 308 8,728.41 Off-book XLON NLIQ
15:57:39 19-Jan-2018 28.36 USD 500 14,180.00 Automatic Trade XLON ALGO
15:36:55 19-Jan-2018 28.35 USD 1,875 53,156.25 Automatic Trade XLON ALGO
15:00:09 19-Jan-2018 28.40 USD 15 426.00 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 22 May 2013
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B94JY69
ISIN number IE00B9F5YL18



VANGUARDFTSEAPX ETF prices and trades (VDPX)