The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VUKE VANGUARD FUNDS PLC VANGUARD FTSE 100 UCITS ETF



Results of opening auction
Price: 29.65 Volume: 36
Results of closing auction
Price: 29.78 Volume: 15,964
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:17 02-Jul-2015 29.78 15,964 475,487.74 Uncrossed Trade
16:29:52 02-Jul-2015 29.77 2,763 82,263.90 Ordinary trade
16:27:07 02-Jul-2015 29.79 5,166 153,895.14 Automatic Trade
16:26:52 02-Jul-2015 29.79 5,166 153,889.97 Ordinary trade
16:26:35 02-Jul-2015 29.80 1,320 39,329.40 Automatic Trade

 Page 1 of 1

 | 1 |



Company

Company Information
Updated Monthly
Company address 70 Sir John Rogerson's Quay, Dublin, Dublin 2, Ireland
Company website http://www.vanguard.co....
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 May 2012
Trading service -
Market -
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Jul-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



VANGUARDFTSE100 ETF - prices and trades