The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VUKE VANGUARD FUNDS PLC VANGUARD FTSE 100 UCITS ETF



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 30.79 Volume: 12,017
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:27 29-Sep-2016 30.79 12,017 370,003.43 Uncrossed Trade
16:29:47 29-Sep-2016 30.78 500 15,387.50 Automatic Trade
16:29:47 29-Sep-2016 30.78 2,000 61,550.00 Automatic Trade
16:29:32 29-Sep-2016 30.77 10,922 336,031.71 Ordinary trade
16:28:33 29-Sep-2016 30.74 1,320 40,580.30 Ordinary trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Company

Company Information
Updated Monthly
Company address 70 Sir John Rogerson's Quay, Dublin, Dublin 2, Ireland
Company website http://www.vanguard.co....
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 May 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Sep-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B7HJBM7
ISIN number IE00B810Q511



VANGUARDFTSE100 ETF prices and trades (VUKE)