The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VUKE VANGUARD FUNDS PLC VANGUARD FTSE 100 UCITS ETF



Results of opening auction
Price: 32.95 Volume: 1,250
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Regular Trading

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
12:49:47 29-Jun-2017 32.93 897 29,538.21 Automatic Trade
12:18:24 29-Jun-2017 32.88 733 24,104.70 Automatic Trade
12:16:06 29-Jun-2017 32.86 2 65.73 Automatic Trade
12:06:34 29-Jun-2017 32.84 2,239 73,517.56 Automatic Trade
11:56:30 29-Jun-2017 32.85 1,674 54,990.90 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 May 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Jun-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B7HJBM7
ISIN number IE00B810Q511



VANGUARDFTSE100 ETF prices and trades (VUKE)