The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


MVUS ISHARES VI PLC (THE "COMPANY") ISHARES S&P 500 MIN VOL UCITS ETF

ISHR S&P 500 MV  Currency  GBX  Premium Equity Open Ended Investment Companies


Results of opening auction
Price: 2,201.00 Volume: 502
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
15:33:19 24-Oct-2014 2,156.05 269 5,799.77 Ordinary trade
14:47:40 24-Oct-2014 2,160.00 1,600 34,560.00 Automatic Trade
14:34:51 24-Oct-2014 2,159.55 1,180 25,482.69 Ordinary trade
14:12:39 24-Oct-2014 2,155.10 108 2,327.51 Ordinary trade
08:05:05 24-Oct-2014 2,155.95 310 6,683.44 Ordinary trade

 Page 1 of 1

 | 1 |




ISHR S&P 500 MV ETF - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds