Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Email Alert
Email Alert
Company profiles
Company profiles
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

ISAM  ISHARES V PUBLIC LIMITED COMPANY  ISHARES MSCI USA $
ISHARESV MSCI $  Currency USD  Premium Equity Open Ended Investment Companies
Company
Market
Market



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions
NONE
Trading status
Market Close



Today trade totals
Total buy volume Total buy value % of buy trades Total sell volume Total sell value % of sell trades
28,400 1,017,322.00 66.67 5,000 179,100.00 33.33

Show last
GO
Show today's trades between : and :
GO

 Page 1 of 1

 | 1 |

Trades
REFRESH
Time/Date Price Volume Trade Value Type Buy/Sell
16:46:11 17-May-2013 35.96 2,648 95,222.08 Ordinary trade
16:14:00 17-May-2013 35.89 84 3,014.37 Ordinary trade
10:07:52 17-May-2013 35.83 3,400 121,822.00 Automatic Trade Buy
10:07:39 17-May-2013 35.82 5,000 179,100.00 Automatic Trade Sell
10:07:39 17-May-2013 35.82 25,000 895,500.00 Automatic Trade Buy

 Page 1 of 1

 | 1 |



ISHARESV MSCI $ - Prices and Trades

space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds