|
| Results of opening auction | |||
|---|---|---|---|
| Price: | - | Volume: | - |
| Results of closing auction | |||
| Price: | - | Volume: | - |
| Special conditions | |||
| NONE | |||
| Trading status | |||
| Market Close | |||
Today trade totals
| Total buy volume | Total buy value | % of buy trades | Total sell volume | Total sell value | % of sell trades |
|---|---|---|---|---|---|
| 616 | 24,659.63 | 60.00 | 351 | 13,969.80 | 40.00 |
Page 1 of 1
| 1 |
Trades
| Time/Date | Price | Volume | Trade Value | Type | Buy/Sell |
|---|---|---|---|---|---|
| 15:19:52 24-May-2013 | 39.76 | 243 | 9,661.68 | Automatic Trade | Sell |
| 13:52:50 24-May-2013 | 39.90 | 145 | 5,785.50 | Automatic Trade | Buy |
| 13:48:01 24-May-2013 | 39.89 | 108 | 4,308.12 | Automatic Trade | Sell |
| 10:16:51 24-May-2013 | 40.11 | 29 | 1,163.19 | Automatic Trade | Buy |
| 09:04:11 24-May-2013 | 40.07 | 442 | 17,710.94 | Automatic Trade | Buy |
Page 1 of 1
| 1 |
MSCI USA ETF - Prices and Trades
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved