The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CSPX ISHARES VII PLC ISHARES CORE S&P 500 UCITS ETF



Results of opening auction
Price: 190.97 Volume: 75
Results of closing auction
Price: 191.40 Volume: 154
Special conditions Trading status
NONE End of Post Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:21 01-Jul-2015 191.40 154 29,475.60 Uncrossed Trade
16:24:15 01-Jul-2015 191.53 168 32,177.04 Automatic Trade
16:20:20 01-Jul-2015 191.37 27 5,166.99 Automatic Trade
16:13:46 01-Jul-2015 191.42 390 74,653.80 Automatic Trade
16:08:04 01-Jul-2015 191.39 2,000 382,780.00 Automatic Trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 15 Sep 2010
Trading service -
Market -
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Jul-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



ISHRC S&P 500 ETF - prices and trades