The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LUK2 GO UCITS ETF SOLUTIONS PLC ETFS FTSE 100 LEVERAGED (DAILY 2X)




Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades (order book)
Time/Date Price Volume Trade Value Type
12:12:50 24-Jul-2017 29,225.00 854 249,581.50 Automatic Trade
10:45:14 24-Jul-2017 29,220.00 14 4,090.80 Automatic Trade
10:45:14 24-Jul-2017 29,220.00 512 149,606.40 Automatic Trade
10:35:22 24-Jul-2017 29,215.00 500 146,075.00 Automatic Trade
10:03:20 24-Jul-2017 29,318.00 191 55,997.38 Automatic Trade

 Page 1 of 1

 | 1 |


Trades (off-book)
Time/Date Price Volume Trade Value Type
16:27:48 29,074.24 50 14,537.12 Ordinary trade
12:00:25 29,259.80 854 249,878.69 Ordinary trade
10:23:24 29,218.00 1,026 299,776.68 Ordinary trade
09:44:57 29,367.32 191 56,091.58 Ordinary trade
09:42:57 29,380.96 29 8,520.48 Ordinary trade
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 22 Jun 2009
Trading service SETS
Market Main Market
Listing category Premium Equity Open Ended Investment Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Jul-17
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 450
SEDOL B4QNJJ2
ISIN number IE00B4QNJJ23



ETFS 2XL FTS100 ETF prices and trades (LUK2)