|
|
| Results of opening auction | |||
|---|---|---|---|
| Price: | 2,077.00 | Volume: | 791 |
| Results of closing auction | |||
| Price: | - | Volume: | - |
| Special conditions | |||
| NONE | |||
| Trading status | |||
| Market Close | |||
Today trade totals
| Total buy volume | Total buy value | % of buy trades | Total sell volume | Total sell value | % of sell trades |
|---|---|---|---|---|---|
| 1,153 | 23,909.28 | 75.00 | 30,501 | 632,895.75 | 25.00 |
Page 1 of 1
| 1 |
Trades
| Time/Date | Price | Volume | Trade Value | Type | Buy/Sell |
|---|---|---|---|---|---|
| 16:09:43 17-May-2013 | 2,081.00 | 486 | 10,113.66 | Automatic Trade | Buy |
| 15:28:55 17-May-2013 | 2,078.40 | 239 | 4,967.38 | Ordinary trade | |
| 14:55:24 17-May-2013 | 2,075.00 | 30,501 | 632,895.75 | Automatic Trade | Sell |
| 11:59:15 17-May-2013 | 2,064.50 | 241 | 4,975.44 | Ordinary trade | |
| 11:00:29 17-May-2013 | 2,066.70 | 6 | 124.00 | Ordinary trade |
Page 1 of 1
| 1 |
ISHARESIII JP - Prices and Trades
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved