The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VUSA VANGUARD FUNDS PLC VANGUARD S&P 500 UCITS ETF



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 33.04 Volume: 748
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:12:39 06-Dec-2016 33.04 1,333 44,035.66 Ordinary trade
16:35:06 06-Dec-2016 33.04 748 24,717.66 Uncrossed Trade
16:29:45 06-Dec-2016 33.07 101 3,339.69 Ordinary trade
16:27:35 06-Dec-2016 33.05 16 528.79 Ordinary trade
16:27:21 06-Dec-2016 33.06 831 27,472.86 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Company

Company Information
Updated Monthly
Company address 70 Sir John Rogerson's Quay, Dublin, Dublin 2, Ireland
Company website http://www.vanguard.co....
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 May 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
06-Dec-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B7NLLS3
ISIN number IE00B3XXRP09



VANGUARD S&P500 ETF prices and trades (VUSA)